Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	26.92	300,852	26.46	7,868,304	14,326	374,681
Jul.25	23.67	365,245	24.82	8,990,225	16,602	408,647
Jun.25	25.44	266,610	24.20	6,456,950	13,331	322,848
May.25	24.04	343,155	23.10	7,921,256	16,341	377,203
Apr.25	21.53	1,418,323	20.34	28,356,638	67,539	1,350,316
Mar.25	21.30	2,640,520	21.72	57,542,660	125,739	2,740,127
Feb.25	22.30	2,967,811	22.46	66,429,494	156,201	3,496,289
Jan.25	22.20	3,591,423	21.42	80,252,115	179,571	4,012,606
Dec.24	19.69	574,143	20.04	11,523,509	27,340	548,739
Nov.24	20.36	940,006	18.09	16,796,504	47,000	839,825
Oct.24	17.50	1,366,213	18.65	25,882,096	62,101	1,176,459
Sep.24	20.92	1,520,899	19.66	29,992,187	76,045	1,499,609
Aug.24	19.85	7,374,265	16.57	127,382,770	335,194	5,790,126
Jul.24	16.11	583,783	26.39	10,156,154	26,536	461,643