Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.84	66,977	6.62	454,138	3,189	21,626
Apr.25	6.30	46,304	7.66	309,926	2,205	14,758
Mar.25	8.78	6,315	9.62	59,903	316	2,995
Feb.25	9.12	3,623	9.21	33,389	191	1,757
Jan.25	9.56	9,039	9.10	82,069	452	4,103
Dec.24	8.26	9,760	9.24	91,493	488	4,575
Nov.24	9.17	5,609	9.70	54,959	280	2,748
Oct.24	10.10	2,690	10.64	28,365	135	1,418
Sep.24	11.35	3,414	11.04	37,727	171	1,886
Aug.24	13.49	3,780	12.96	48,811	189	2,441
Jul.24	13.54	10,645	12.87	140,125	507	6,673
Jun.24	12.78	11,639	12.60	145,719	647	8,096
May.24	12.34	2,807	12.45	34,872	128	1,585