Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	15.82	7,257,449	15.73	114,668,007	345,593	5,460,381
Apr.25	15.00	6,697,857	14.32	94,361,810	318,946	4,493,420
Mar.25	14.98	2,977,454	15.54	46,319,560	141,784	2,205,693
Feb.25	15.26	1,789,085	15.23	27,235,185	94,162	1,433,431
Jan.25	15.26	3,000,869	14.85	44,243,596	150,043	2,212,180
Dec.24	14.65	2,514,935	15.24	38,127,421	119,759	1,815,591
Nov.24	15.35	2,235,039	15.14	33,613,865	111,752	1,680,693
Oct.24	15.58	1,740,182	16.03	27,801,034	79,099	1,263,683
Sep.24	16.80	1,766,500	16.19	28,486,122	88,325	1,424,306
Aug.24	16.07	2,383,119	14.97	35,503,269	108,324	1,613,785
Jul.24	15.20	1,791,333	14.51	25,938,122	81,424	1,179,006
Jun.24	14.08	2,986,625	14.39	42,882,077	157,191	2,256,951
May.24	14.62	2,460,447	14.26	34,835,354	111,839	1,583,425