Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	41.35	304	39.68	12,498	51	2,083
Mar.25	40.74	1,039	38.21	38,177	130	4,772
Feb.25	34.75	4,870	32.39	147,750	974	29,550
Jan.25	29.18	84	24.33	2,266	28	755
Dec.24	23.29	28	22.99	631	14	316
Nov.24	22.33	61	21.46	1,290	20	430
Oct.24	22.48	23	22.33	520	12	260
Sep.24	22.65	22	22.93	503	6	126
Aug.24	23.38	465	22.17	10,448	58	1,306
Jul.24	21.17	179	21.10	3,762	60	1,254
Jun.24	19.91	28	20.39	561	4	80
May.24	20.99	492	21.27	10,489	49	1,049
Apr.24	19.77	31	19.62	622	8	156
Mar.24	19.43	73	18.91	1,363	24	454