Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	18.19	501,596	18.97	9,523,383	23,886	453,494
Apr.25	18.22	764,277	17.37	13,061,403	36,394	621,972
Mar.25	17.57	579,762	17.43	10,092,214	27,608	480,582
Feb.25	16.43	323,152	16.39	5,258,708	17,008	276,774
Jan.25	15.83	723,548	15.03	10,771,330	36,177	538,566
Dec.24	14.11	785,877	14.44	11,296,720	37,423	537,939
Nov.24	14.27	615,615	13.92	8,597,914	30,781	429,896
Oct.24	13.87	506,058	14.15	7,096,446	23,003	322,566
Sep.24	14.44	294,272	14.14	4,118,637	14,714	205,932
Aug.24	13.77	809,935	12.80	10,145,289	36,815	461,150
Jul.24	12.93	440,211	12.80	5,631,094	20,010	255,959
Jun.24	12.49	529,675	12.58	6,617,916	27,878	348,311
May.24	12.82	442,227	12.85	5,640,314	20,101	256,378