Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.91	6,523,403	9.40	59,839,448	310,638	2,849,498
Mar.25	9.66	1,929,400	9.87	19,031,632	91,876	906,268
Feb.25	9.71	4,187,977	9.60	39,883,833	220,420	2,099,149
Jan.25	9.68	5,341,034	9.62	51,254,567	267,052	2,562,728
Dec.24	9.66	7,183,623	10.06	71,873,115	342,077	3,422,529
Nov.24	10.38	4,004,479	10.72	42,233,247	200,224	2,111,662
Oct.24	11.68	1,878,216	11.61	21,826,193	85,373	992,100
Sep.24	11.45	1,696,652	12.18	20,777,788	84,833	1,038,889
Aug.24	12.41	2,547,090	11.82	29,921,855	115,777	1,360,084
Jul.24	11.61	4,974,511	10.46	52,704,102	226,114	2,395,641
Jun.24	9.86	6,736,042	9.82	66,258,402	354,529	3,487,284
May.24	9.81	6,712,690	9.80	65,905,019	305,122	2,995,683
Apr.24	9.55	9,726,539	9.92	95,452,394	442,115	4,338,745
Mar.24	10.75	5,532,583	10.87	60,154,355	276,629	3,007,718