Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	10.95	2,357,525	11.08	26,125,762	112,263	1,244,084
Jul.25	10.34	4,566,412	9.76	44,482,158	207,564	2,021,916
Jun.25	9.75	2,937,047	9.63	28,162,823	146,852	1,408,141
May.25	9.83	2,865,687	9.63	27,456,934	136,461	1,307,473
Apr.25	9.91	6,523,403	9.40	59,839,448	310,638	2,849,498
Mar.25	9.66	1,929,400	9.87	19,031,632	91,876	906,268
Feb.25	9.71	4,187,977	9.60	39,883,833	220,420	2,099,149
Jan.25	9.68	5,341,034	9.62	51,254,567	267,052	2,562,728
Dec.24	9.66	7,183,623	10.06	71,873,115	342,077	3,422,529
Nov.24	10.38	4,004,479	10.72	42,233,247	200,224	2,111,662
Oct.24	11.68	1,878,216	11.61	21,826,193	85,373	992,100
Sep.24	11.45	1,696,652	12.18	20,777,788	84,833	1,038,889
Aug.24	12.41	2,547,090	11.82	29,921,855	115,777	1,360,084