Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	0.95	991,774	0.98	952,985	47,227	45,380
Jul.25	0.89	1,944,653	1.05	2,005,958	88,393	91,180
Jun.25	1.08	724,330	1.11	805,991	36,217	40,300
May.25	1.11	2,218,604	0.99	2,163,717	105,648	103,034
Apr.25	0.85	3,931,754	0.86	3,375,393	187,226	160,733
Mar.25	0.91	1,480,921	1.01	1,427,007	70,520	67,953
Feb.25	1.05	4,855,898	1.35	6,397,775	255,574	336,725
Jan.25	1.29	2,132,188	1.28	2,741,255	106,609	137,063
Dec.24	1.28	1,621,897	1.31	2,138,125	77,233	101,815
Nov.24	1.31	2,720,302	1.40	3,740,222	136,015	187,011
Oct.24	1.44	2,921,556	1.40	4,162,333	132,798	189,197
Sep.24	1.64	1,873,786	2.02	3,534,714	93,689	176,736
Aug.24	1.91	2,334,975	1.84	4,312,961	106,135	196,044