Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	n/a	1,850	1.73	2,590	1,850	2,590
Apr.25	1.79	3,309	1.66	4,635	1,103	1,545
Mar.25	1.69	15	1.72	26	8	13
Feb.25	1.63	912	1.75	1,591	182	318
Jan.25	1.80	2	1.84	4	2	4
Dec.24	1.93	603	1.89	1,025	302	513
Nov.24	1.96	n/a	2.04	n/a	n/a	n/a
Oct.24	2.16	n/a	2.16	n/a	n/a	n/a
Sep.24	2.18	n/a	2.12	n/a	n/a	n/a
Aug.24	1.96	2	1.90	4	1	2
Jul.24	1.85	675	1.77	1,208	225	403
Jun.24	1.65	200	1.73	342	100	171
May.24	1.81	2,772	1.91	4,983	693	1,246