Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.79	3,309	1.66	4,635	1,103	1,545
Mar.25	1.69	15	1.72	26	8	13
Feb.25	1.63	912	1.75	1,591	182	318
Jan.25	1.80	2	1.84	4	2	4
Dec.24	1.93	603	1.89	1,025	302	513
Nov.24	1.96	n/a	2.04	n/a	n/a	n/a
Oct.24	2.16	n/a	2.16	n/a	n/a	n/a
Sep.24	2.18	n/a	2.12	n/a	n/a	n/a
Aug.24	1.96	2	1.90	4	1	2
Jul.24	1.85	675	1.77	1,208	225	403
Jun.24	1.65	200	1.73	342	100	171
May.24	1.81	2,772	1.91	4,983	693	1,246
Apr.24	2.00	2,751	2.11	5,038	2,751	5,038
Mar.24	2.18	26	2.15	56	7	14