Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	71.79	147,512,940	68.67	10,065,359,354	7,024,426	479,302,826
Mar.25	73.50	109,796,138	75.64	8,308,927,620	5,228,388	395,663,220
Feb.25	76.21	124,356,195	73.52	9,168,013,971	6,545,063	482,527,051
Jan.25	70.76	96,245,860	67.76	6,509,375,143	4,812,293	325,468,757
Dec.24	65.52	110,589,288	66.62	7,367,839,243	5,266,157	350,849,488
Nov.24	67.62	166,522,895	65.68	10,870,115,144	8,326,145	543,505,757
Oct.24	71.15	79,837,684	76.79	6,093,341,238	3,628,986	276,970,056
Sep.24	77.91	96,039,402	79.80	7,701,613,610	4,801,970	385,080,681
Aug.24	87.62	101,521,204	84.02	8,474,591,876	4,614,600	385,208,722
Jul.24	79.15	87,321,113	78.23	6,839,730,780	3,969,142	310,896,854
Jun.24	77.99	66,156,596	79.39	5,250,065,980	3,481,926	276,319,262
May.24	78.02	103,686,413	77.14	7,985,460,394	4,713,019	362,975,472
Apr.24	75.88	137,137,241	69.76	9,667,948,408	6,233,511	439,452,200