Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	104.28	104	100.95	10,677	12	1,186
Apr.25	90.67	258	84.68	22,751	15	1,338
Mar.25	91.71	3,649	97.42	362,394	521	51,771
Feb.25	103.92	48	103.23	4,934	7	705
Jan.25	92.73	234	93.04	21,000	33	3,000
Dec.24	93.95	204	93.15	18,870	15	1,348
Nov.24	90.51	2,512	93.58	231,035	148	13,590
Oct.24	89.73	455	90.89	40,169	41	3,652
Sep.24	87.37	267	86.30	22,372	27	2,237
Aug.24	83.93	234	78.61	17,670	21	1,606
Jul.24	69.36	320	74.01	23,858	36	2,651
Jun.24	76.75	240	76.79	18,628	30	2,329
May.24	79.18	65	75.49	4,659	33	2,330