Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 104.28 104 100.95 10,677 12 1,186
Apr.25 90.67 258 84.68 22,751 15 1,338
Mar.25 91.71 3,649 97.42 362,394 521 51,771
Feb.25 103.92 48 103.23 4,934 7 705
Jan.25 92.73 234 93.04 21,000 33 3,000
Dec.24 93.95 204 93.15 18,870 15 1,348
Nov.24 90.51 2,512 93.58 231,035 148 13,590
Oct.24 89.73 455 90.89 40,169 41 3,652
Sep.24 87.37 267 86.30 22,372 27 2,237
Aug.24 83.93 234 78.61 17,670 21 1,606
Jul.24 69.36 320 74.01 23,858 36 2,651
Jun.24 76.75 240 76.79 18,628 30 2,329
May.24 79.18 65 75.49 4,659 33 2,330

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.