Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.97	29,200	5.90	178,561	2,920	17,856
Mar.25	5.50	1,900	5.17	9,883	380	1,977
Feb.25	4.95	49,040	4.84	232,664	6,130	29,083
Jan.25	4.37	11,877	3.86	51,547	3,959	17,182
Dec.24	3.52	200	3.95	909	100	454
Nov.24	4.31	1	4.79	5	1	5
Oct.24	5.14	3,410	5.46	17,856	853	4,464
Sep.24	6.80	1,000	6.60	6,459	1,000	6,459
Aug.24	6.34	2,000	6.80	13,730	1,000	6,865
Jul.24	6.55	n/a	7.22	n/a	n/a	n/a
Jun.24	6.52	n/a	6.95	n/a	n/a	n/a
May.24	7.54	n/a	8.44	n/a	n/a	n/a
Apr.24	8.63	n/a	9.54	n/a	n/a	n/a
Mar.24	10.77	n/a	10.07	n/a	n/a	n/a