Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	7.00	18,668	7.06	134,082	1,697	12,189
Jul.25	6.94	1,110	7.32	8,536	370	2,845
Jun.25	7.87	38,403	7.58	299,716	6,401	49,953
May.25	7.13	1,895	7.18	13,245	632	4,415
Apr.25	6.85	4,494	6.31	27,169	642	3,881
Mar.25	6.15	1,759	6.18	11,010	220	1,376
Feb.25	5.89	1,160	6.06	6,980	145	873
Jan.25	6.38	10,210	6.14	63,347	1,021	6,335
Dec.24	6.28	9,015	6.22	56,794	1,002	6,310
Nov.24	6.14	2,797	6.15	17,636	466	2,939
Oct.24	6.38	4,200	6.39	27,090	467	3,010
Sep.24	6.48	3,052	6.73	20,436	509	3,406
Aug.24	6.84	765	6.64	5,122	383	2,561