Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.54	n/a	1.54	n/a	n/a	n/a
Mar.25	1.63	n/a	1.58	n/a	n/a	n/a
Feb.25	1.41	n/a	1.43	n/a	n/a	n/a
Jan.25	1.35	n/a	1.39	n/a	n/a	n/a
Dec.24	1.51	n/a	1.44	n/a	n/a	n/a
Nov.24	1.40	n/a	1.50	n/a	n/a	n/a
Oct.24	1.65	n/a	1.65	n/a	n/a	n/a
Sep.24	1.70	n/a	1.54	n/a	n/a	n/a
Aug.24	1.50	n/a	1.49	n/a	n/a	n/a
Jul.24	1.54	n/a	1.58	n/a	n/a	n/a
Jun.24	1.60	n/a	1.64	n/a	n/a	n/a
May.24	1.66	n/a	1.65	n/a	n/a	n/a
Apr.24	1.56	n/a	1.43	n/a	n/a	n/a
Mar.24	1.28	n/a	1.24	n/a	n/a	n/a