Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.01	3,565	5.88	21,328	713	4,266
Mar.25	5.60	3,570	5.53	20,599	3,570	20,599
Feb.25	5.15	1,275	4.84	6,256	425	2,085
Jan.25	4.59	1,152	4.57	5,272	288	1,318
Dec.24	4.53	6,506	4.67	28,772	813	3,596
Nov.24	4.80	2,262	4.75	10,723	323	1,532
Oct.24	4.73	463	4.98	2,304	154	768
Sep.24	5.30	1,433	5.13	7,431	358	1,858
Aug.24	5.08	17,601	4.98	88,019	2,514	12,574
Jul.24	5.05	550	4.98	2,657	110	531
Jun.24	4.74	5,877	5.28	25,646	980	4,274
May.24	5.74	2,451	5.32	12,513	613	3,128
Apr.24	5.05	1,944	4.80	9,321	486	2,330
Mar.24	4.79	226	4.51	1,087	113	543