Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.44	38,234,544	24.63	915,335,730	1,820,693	43,587,416
Mar.25	28.35	23,486,717	29.90	701,519,580	1,118,415	33,405,694
Feb.25	30.71	27,490,741	29.43	823,548,338	1,446,881	43,344,649
Jan.25	27.41	15,422,719	26.29	405,793,446	771,136	20,289,672
Dec.24	26.89	29,935,306	27.35	822,286,078	1,425,491	39,156,480
Nov.24	25.15	25,555,996	26.07	664,783,895	1,277,800	33,239,195
Oct.24	26.20	26,983,936	27.09	734,146,096	1,226,543	33,370,277
Sep.24	25.94	32,793,263	21.08	709,751,316	1,639,663	35,487,566
Aug.24	19.02	18,200,308	17.09	316,651,055	827,287	14,393,230
Jul.24	16.74	21,082,616	17.82	380,093,048	958,301	17,276,957
Jun.24	18.35	25,754,481	17.95	459,985,956	1,355,499	24,209,787
May.24	17.81	17,146,836	18.17	310,485,243	779,402	14,112,966
Apr.24	17.83	18,295,862	18.05	330,059,323	831,630	15,002,697
Mar.24	17.94	13,272,175	19.07	253,320,116	663,609	12,666,006