Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	33.82	31,484,747	35.27	1,110,183,052	1,431,125	50,462,866
Jun.25	32.51	23,783,027	31.53	751,278,011	1,189,151	37,563,901
May.25	31.31	32,179,570	29.23	959,895,135	1,532,360	45,709,292
Apr.25	24.44	38,234,544	24.63	915,335,730	1,820,693	43,587,416
Mar.25	28.35	23,486,717	29.90	701,519,580	1,118,415	33,405,694
Feb.25	30.71	27,490,741	29.43	823,548,338	1,446,881	43,344,649
Jan.25	27.41	15,422,719	26.29	405,793,446	771,136	20,289,672
Dec.24	26.89	29,935,306	27.35	822,286,078	1,425,491	39,156,480
Nov.24	25.15	25,555,996	26.07	664,783,895	1,277,800	33,239,195
Oct.24	26.20	26,983,936	27.09	734,146,096	1,226,543	33,370,277
Sep.24	25.94	32,793,263	21.08	709,751,316	1,639,663	35,487,566
Aug.24	19.02	18,200,308	17.09	316,651,055	827,287	14,393,230
Jul.24	16.74	21,082,616	17.82	380,093,048	958,301	17,276,957