Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.67	58,652	23.13	1,397,472	2,793	66,546
Mar.25	23.14	2,567	22.82	57,978	128	2,899
Feb.25	22.92	4,227	23.65	99,242	222	5,223
Jan.25	24.42	4,706	24.08	111,644	235	5,582
Dec.24	24.37	1,538	23.72	35,082	81	1,846
Nov.24	22.95	2,516	21.92	54,064	132	2,845
Oct.24	21.72	9,508	22.42	211,499	475	10,575
Sep.24	23.76	4,907	22.55	109,572	245	5,479
Aug.24	23.73	5,084	22.69	114,493	282	6,361
Jul.24	22.21	698	23.18	16,428	41	966
Jun.24	22.70	1,852	23.33	42,851	123	2,857
May.24	23.96	5,258	23.24	123,299	250	5,871
Apr.24	23.23	3,254	23.93	78,707	163	3,935