Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	43.51	535	43.06	24,243	36	1,616
Mar.25	47.02	2,589	49.13	130,494	185	9,321
Feb.25	43.39	1,725	42.88	76,434	288	12,739
Jan.25	39.43	536	38.09	20,147	49	1,832
Dec.24	39.71	921	41.58	40,383	54	2,375
Nov.24	39.34	2,419	41.42	102,157	202	8,513
Oct.24	39.00	980	36.50	37,164	123	4,646
Sep.24	36.75	629	37.12	23,139	45	1,653
Aug.24	37.80	1,796	36.29	60,903	138	4,685
Jul.24	38.98	234	40.78	9,658	23	966
Jun.24	39.25	1,275	39.63	50,676	106	4,223
May.24	42.15	1,223	40.55	49,517	76	3,095
Apr.24	40.20	1,474	38.85	55,474	134	5,043
Mar.24	35.20	552	33.78	18,637	61	2,071