Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	9.04	n/a	9.02	n/a	n/a	n/a
May.25	8.88	n/a	9.41	n/a	n/a	n/a
Apr.25	9.15	1	8.91	8	1	8
Mar.25	9.04	2,900	9.48	26,362	1,450	13,181
Feb.25	9.39	370	9.00	3,496	370	3,496
Jan.25	8.79	3,635	8.62	31,760	1,212	10,587
Dec.24	8.67	n/a	8.81	n/a	n/a	n/a
Nov.24	8.92	n/a	9.02	n/a	n/a	n/a
Oct.24	9.20	1	9.43	9	1	9
Sep.24	10.06	700	9.54	6,934	350	3,467
Aug.24	9.50	n/a	9.15	n/a	n/a	n/a
Jul.24	9.14	n/a	9.40	n/a	n/a	n/a
Jun.24	9.72	n/a	9.58	n/a	n/a	n/a
May.24	10.11	18	9.25	182	18	182