Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	2.74	6,477,116	2.75	17,799,934	294,414	809,088
Jun.25	2.81	4,165,052	2.72	11,323,810	208,253	566,191
May.25	2.65	8,123,323	2.90	23,962,798	386,825	1,141,086
Apr.25	2.77	5,538,167	2.55	13,886,204	263,722	661,248
Mar.25	2.38	4,011,530	2.44	9,772,227	191,025	465,344
Feb.25	2.38	3,340,030	2.41	8,064,344	175,791	424,439
Jan.25	2.40	4,479,631	2.40	10,699,676	223,982	534,984
Dec.24	2.45	3,840,777	2.54	9,711,950	182,894	462,474
Nov.24	2.62	4,109,165	2.57	10,455,769	205,458	522,788
Oct.24	2.72	2,003,545	2.83	5,681,509	91,070	258,250
Sep.24	2.92	2,575,625	2.88	7,366,767	128,781	368,338
Aug.24	2.79	3,858,241	2.64	10,344,086	175,375	470,186
Jul.24	2.62	3,348,321	2.58	8,644,066	152,196	392,912