Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.28	11,585,685	26.63	304,343,234	551,699	14,492,535
Mar.25	27.72	10,063,354	29.43	296,914,592	479,207	14,138,790
Feb.25	28.74	11,850,682	28.78	344,528,516	623,720	18,133,080
Jan.25	28.02	8,818,207	26.96	237,999,782	440,910	11,899,989
Dec.24	25.95	12,638,532	27.24	343,931,303	601,835	16,377,681
Nov.24	27.51	8,617,515	27.70	238,252,350	430,876	11,912,618
Oct.24	28.10	9,734,821	31.14	305,524,803	442,492	13,887,491
Sep.24	32.62	12,221,979	28.40	354,168,384	611,099	17,708,419
Aug.24	25.16	10,053,106	23.62	237,738,451	456,959	10,806,293
Jul.24	24.94	12,269,829	26.41	320,373,021	557,720	14,562,410
Jun.24	27.45	10,715,403	27.62	296,125,691	563,969	15,585,563
May.24	28.40	10,554,611	28.12	296,141,556	479,755	13,460,980
Apr.24	25.70	8,249,614	25.65	211,486,150	374,982	9,613,007