Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.29	28	23.67	668	4	83
Mar.25	24.10	13	24.79	323	4	108
Feb.25	25.14	39	25.70	998	6	143
Jan.25	26.38	4	27.88	113	4	113
Dec.24	29.07	9	30.09	276	2	69
Nov.24	30.41	2,587	30.95	77,314	185	5,522
Oct.24	31.12	200	30.61	6,062	100	3,031
Sep.24	31.92	n/a	30.05	n/a	n/a	n/a
Aug.24	28.65	2	27.42	55	1	27
Jul.24	26.88	11	26.53	292	11	292
Jun.24	25.90	2	24.46	53	2	53
May.24	22.53	n/a	23.90	n/a	n/a	n/a
Apr.24	23.07	n/a	23.04	n/a	n/a	n/a
Mar.24	24.12	637	24.00	14,566	80	1,821