Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	17.43	908,321	17.27	15,637,003	41,287	710,773
Jun.25	17.24	742,658	16.93	12,593,598	37,133	629,680
May.25	16.93	832,681	15.94	13,332,025	39,651	634,858
Apr.25	15.02	813,736	14.14	11,400,258	38,749	542,869
Mar.25	14.46	343,284	14.38	4,933,037	16,347	234,907
Feb.25	13.92	411,913	12.98	5,363,868	21,680	282,309
Jan.25	12.85	624,718	12.32	7,631,718	31,236	381,586
Dec.24	11.84	748,015	12.08	9,007,474	35,620	428,927
Nov.24	12.44	938,928	12.17	11,386,228	46,946	569,311
Oct.24	11.85	669,416	12.59	8,427,997	30,428	383,091
Sep.24	13.17	280,767	13.23	3,704,352	14,038	185,218
Aug.24	13.48	478,055	12.89	6,076,490	21,730	276,204
Jul.24	13.04	421,165	12.64	5,294,052	19,144	240,639