Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	47.28	4,068,365	46.56	189,502,334	193,732	9,023,921
Apr.25	47.47	3,973,999	44.02	175,947,166	189,238	8,378,436
Mar.25	42.73	2,015,499	42.39	85,502,940	95,976	4,071,569
Feb.25	38.70	2,920,749	38.91	113,350,165	153,724	5,965,798
Jan.25	37.84	2,785,524	36.48	100,527,079	139,276	5,026,354
Dec.24	35.58	3,111,846	35.23	109,461,673	148,183	5,212,461
Nov.24	34.93	1,762,264	35.96	63,147,934	88,113	3,157,397
Oct.24	37.45	1,533,214	38.14	58,459,716	69,692	2,657,260
Sep.24	38.61	1,033,102	39.41	40,757,159	51,655	2,037,858
Aug.24	38.13	1,450,972	36.46	52,651,918	65,953	2,393,269
Jul.24	35.16	1,760,933	34.80	61,319,850	80,042	2,787,266
Jun.24	32.82	3,427,983	33.94	117,032,370	180,420	6,159,598
May.24	36.11	1,375,652	35.84	49,260,149	62,530	2,239,098