Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.03	n/a	25.05	n/a	n/a	n/a
Mar.25	22.48	n/a	22.77	n/a	n/a	n/a
Feb.25	21.25	n/a	21.55	n/a	n/a	n/a
Jan.25	21.52	n/a	21.20	n/a	n/a	n/a
Dec.24	21.18	68	21.27	1,442	9	180
Nov.24	21.40	315	21.66	6,727	45	961
Oct.24	22.23	n/a	25.65	n/a	n/a	n/a
Sep.24	28.23	n/a	27.36	n/a	n/a	n/a
Aug.24	26.72	n/a	25.89	n/a	n/a	n/a
Jul.24	24.78	n/a	25.41	n/a	n/a	n/a
Jun.24	26.29	n/a	26.26	n/a	n/a	n/a
May.24	26.50	19	26.69	494	19	494
Apr.24	26.00	n/a	27.39	n/a	n/a	n/a
Mar.24	29.10	n/a	28.64	n/a	n/a	n/a