Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	69.92	n/a	70.38	n/a	n/a	n/a
May.25	69.66	n/a	69.75	n/a	n/a	n/a
Apr.25	70.13	n/a	66.19	n/a	n/a	n/a
Mar.25	64.47	n/a	60.71	n/a	n/a	n/a
Feb.25	58.03	n/a	57.97	n/a	n/a	n/a
Jan.25	56.92	n/a	58.79	n/a	n/a	n/a
Dec.24	62.18	n/a	66.13	n/a	n/a	n/a
Nov.24	67.24	n/a	68.11	n/a	n/a	n/a
Oct.24	68.95	n/a	69.90	n/a	n/a	n/a
Sep.24	73.52	n/a	72.79	n/a	n/a	n/a
Aug.24	70.06	n/a	69.10	n/a	n/a	n/a
Jul.24	69.64	n/a	75.37	n/a	n/a	n/a
Jun.24	75.87	n/a	72.58	n/a	n/a	n/a