Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.73	n/a	10.05	n/a	n/a	n/a
Mar.25	10.33	n/a	10.15	n/a	n/a	n/a
Feb.25	9.52	10	9.69	95	10	95
Jan.25	9.32	32	9.88	316	16	158
Dec.24	10.36	1,391	10.75	17,218	199	2,460
Nov.24	11.70	500	11.33	5,845	250	2,922
Oct.24	11.87	150	12.45	1,853	75	926
Sep.24	11.50	6,077	11.64	80,751	1,013	13,458
Aug.24	10.77	104	10.69	1,092	52	546
Jul.24	10.05	300	9.97	2,974	150	1,487
Jun.24	9.93	100	9.91	960	100	960
May.24	10.17	16	10.43	163	5	54
Apr.24	10.65	3,840	10.58	38,286	640	6,381
Mar.24	11.38	647	14.16	13,219	162	3,305