Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.97	n/a	8.38	n/a	n/a	n/a
Mar.25	8.04	30	7.81	233	30	233
Feb.25	7.48	32	8.19	248	32	248
Jan.25	7.64	n/a	8.74	n/a	n/a	n/a
Dec.24	9.06	2	9.27	19	2	19
Nov.24	9.76	5	10.42	51	2	17
Oct.24	11.25	n/a	12.50	n/a	n/a	n/a
Sep.24	13.06	n/a	12.85	n/a	n/a	n/a
Aug.24	12.57	n/a	11.18	n/a	n/a	n/a
Jul.24	10.11	23	10.38	223	23	223
Jun.24	9.73	23	9.48	219	23	219
May.24	8.97	n/a	9.67	n/a	n/a	n/a
Apr.24	9.95	200	10.38	2,500	200	2,500
Mar.24	11.47	933	11.88	11,789	187	2,358