Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.40	2,656	9.32	24,939	156	1,467
Apr.25	8.77	1,986	9.54	20,389	132	1,359
Mar.25	10.05	1,400	10.97	15,119	117	1,260
Feb.25	11.27	3,694	11.99	44,536	246	2,969
Jan.25	12.10	1,492	11.08	16,240	115	1,249
Dec.24	11.39	3,163	11.43	35,852	243	2,758
Nov.24	10.07	4,341	9.79	43,419	334	3,340
Oct.24	11.13	252	11.25	2,778	36	397
Sep.24	11.03	977	10.25	10,085	109	1,121
Aug.24	10.72	12,301	10.68	131,214	1,025	10,934
Jul.24	10.23	601	10.77	6,811	200	2,270
Jun.24	11.95	215	12.52	2,581	108	1,290
May.24	13.02	46	12.43	559	23	279