Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 9.40 2,656 9.32 24,939 156 1,467
Apr.25 8.77 1,986 9.54 20,389 132 1,359
Mar.25 10.05 1,400 10.97 15,119 117 1,260
Feb.25 11.27 3,694 11.99 44,536 246 2,969
Jan.25 12.10 1,492 11.08 16,240 115 1,249
Dec.24 11.39 3,163 11.43 35,852 243 2,758
Nov.24 10.07 4,341 9.79 43,419 334 3,340
Oct.24 11.13 252 11.25 2,778 36 397
Sep.24 11.03 977 10.25 10,085 109 1,121
Aug.24 10.72 12,301 10.68 131,214 1,025 10,934
Jul.24 10.23 601 10.77 6,811 200 2,270
Jun.24 11.95 215 12.52 2,581 108 1,290
May.24 13.02 46 12.43 559 23 279

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.