Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 102.80 9,833,991 96.31 956,331,394 468,285 45,539,590
Apr.25 93.23 11,821,658 88.32 1,049,900,881 562,936 49,995,280
Mar.25 82.23 16,793,424 84.65 1,427,947,061 799,687 67,997,479
Feb.25 73.14 13,871,518 64.21 950,880,364 730,080 50,046,335
Jan.25 60.79 6,473,266 59.66 384,899,821 323,663 19,244,991
Dec.24 57.16 4,011,754 60.05 240,158,189 191,036 11,436,104
Nov.24 62.44 4,130,765 67.13 277,793,832 206,538 13,889,692
Oct.24 64.45 3,453,163 67.73 233,834,422 156,962 10,628,837
Sep.24 66.35 4,479,667 68.17 303,303,355 223,983 15,165,168
Aug.24 71.52 2,065,031 68.32 140,263,952 93,865 6,375,634
Jul.24 66.75 7,721,403 65.60 504,634,981 350,973 22,937,954
Jun.24 66.85 4,657,410 69.66 322,949,676 245,127 16,997,351
May.24 71.94 4,226,067 69.90 296,117,307 192,094 13,459,878

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.