Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	94.24	6,159,254	95.84	587,681,888	293,298	27,984,852
Jul.25	95.62	5,047,755	101.43	513,518,927	229,443	23,341,769
Jun.25	105.07	8,161,217	104.27	852,457,341	408,061	42,622,867
May.25	102.80	9,833,991	96.31	956,331,394	468,285	45,539,590
Apr.25	93.23	11,821,658	88.32	1,049,900,881	562,936	49,995,280
Mar.25	82.23	16,793,424	84.65	1,427,947,061	799,687	67,997,479
Feb.25	73.14	13,871,518	64.21	950,880,364	730,080	50,046,335
Jan.25	60.79	6,473,266	59.66	384,899,821	323,663	19,244,991
Dec.24	57.16	4,011,754	60.05	240,158,189	191,036	11,436,104
Nov.24	62.44	4,130,765	67.13	277,793,832	206,538	13,889,692
Oct.24	64.45	3,453,163	67.73	233,834,422	156,962	10,628,837
Sep.24	66.35	4,479,667	68.17	303,303,355	223,983	15,165,168
Aug.24	71.52	2,065,031	68.32	140,263,952	93,865	6,375,634