Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	12.04	3,049,487	12.19	37,179,662	145,214	1,770,460
Apr.25	12.79	5,137,289	12.08	60,352,121	244,633	2,873,911
Mar.25	12.45	5,662,283	13.77	78,830,922	269,633	3,753,853
Feb.25	12.66	4,535,736	12.53	57,081,551	238,723	3,004,292
Jan.25	12.01	4,866,142	11.45	54,885,606	243,307	2,744,280
Dec.24	10.90	7,237,304	11.33	82,144,776	344,634	3,911,656
Nov.24	11.20	5,254,419	11.47	59,507,614	262,721	2,975,381
Oct.24	12.05	2,818,376	12.62	35,428,353	128,108	1,610,380
Sep.24	13.19	3,212,597	12.44	40,286,625	160,630	2,014,331
Aug.24	12.69	4,012,360	11.82	46,636,609	182,380	2,119,846
Jul.24	11.64	3,349,739	11.99	40,085,758	152,261	1,822,080
Jun.24	12.08	2,381,668	12.35	29,286,238	125,351	1,541,381
May.24	13.12	2,052,570	13.20	27,052,013	93,299	1,229,637