Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.46	1,243	2.40	2,933	249	587
Mar.25	2.61	6,213	3.09	17,422	1,243	3,484
Feb.25	3.07	10,384	3.05	32,643	2,077	6,529
Jan.25	2.81	219	2.80	595	44	119
Dec.24	3.09	213	3.03	623	43	125
Nov.24	2.88	4	2.88	11	1	4
Oct.24	2.77	251	2.72	645	126	323
Sep.24	2.90	739	2.38	1,666	92	208
Aug.24	2.37	974	2.53	2,479	162	413
Jul.24	2.70	1	2.74	3	1	3
Jun.24	2.56	3,858	2.73	10,191	643	1,699
May.24	2.84	3,806	2.92	11,308	1,269	3,769
Apr.24	2.86	526	2.83	1,417	132	354
Mar.24	2.77	849	3.08	2,387	212	597