Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	29.00	154,576	29.63	4,571,907	7,361	217,710
Apr.25	28.88	314,923	28.79	9,020,438	14,996	429,545
Mar.25	26.85	266,298	27.73	7,366,873	12,681	350,803
Feb.25	25.81	311,076	25.14	7,835,190	16,372	412,378
Jan.25	24.00	442,475	24.98	11,028,803	22,124	551,440
Dec.24	25.50	380,565	25.67	9,746,242	18,122	464,107
Nov.24	25.85	213,371	25.08	5,320,733	10,669	266,037
Oct.24	26.62	56,750	27.75	1,575,327	2,580	71,606
Sep.24	28.50	233,899	28.61	6,597,107	11,695	329,855
Aug.24	27.05	472,932	25.87	12,036,140	21,497	547,097
Jul.24	24.38	292,026	24.42	7,298,119	13,274	331,733
Jun.24	22.03	240,387	22.70	5,365,968	12,652	282,419
May.24	22.12	68,790	24.13	1,668,514	3,127	75,842