Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	22.50	1,358,590	21.79	30,018,826	71,505	1,579,938
Oct.25	22.55	536,774	23.65	12,651,825	24,399	575,083
Sep.25	23.71	599,816	24.96	14,825,764	28,563	705,989
Aug.25	24.70	398,158	25.42	10,085,547	18,960	480,264
Jul.25	24.58	263,779	26.60	6,939,565	11,990	315,435
Jun.25	27.21	184,423	27.83	5,085,060	9,221	254,253
May.25	29.00	154,576	29.63	4,571,907	7,361	217,710
Apr.25	28.88	314,923	28.79	9,020,438	14,996	429,545
Mar.25	26.85	266,298	27.73	7,366,873	12,681	350,803
Feb.25	25.81	311,076	25.14	7,835,190	16,372	412,378
Jan.25	24.00	442,475	24.98	11,028,803	22,124	551,440
Dec.24	25.50	380,565	25.67	9,746,242	18,122	464,107
Nov.24	25.85	213,371	25.08	5,320,733	10,669	266,037