Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.18	n/a	1.20	n/a	n/a	n/a
Apr.25	1.21	n/a	1.15	n/a	n/a	n/a
Mar.25	1.12	n/a	1.13	n/a	n/a	n/a
Feb.25	1.12	n/a	1.16	n/a	n/a	n/a
Jan.25	1.21	n/a	1.16	n/a	n/a	n/a
Dec.24	1.14	n/a	1.15	n/a	n/a	n/a
Nov.24	1.16	n/a	1.16	n/a	n/a	n/a
Oct.24	1.25	6	1.29	8	6	8
Sep.24	1.34	n/a	1.25	n/a	n/a	n/a
Aug.24	1.16	n/a	1.09	n/a	n/a	n/a
Jul.24	1.06	n/a	1.04	n/a	n/a	n/a
Jun.24	1.06	n/a	1.14	n/a	n/a	n/a
May.24	1.22	1	1.27	1	1	1