Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.79	1,267,242	1.56	2,175,229	60,345	103,582
Mar.25	1.72	572,083	1.89	1,089,378	27,242	51,875
Feb.25	1.96	1,027,827	2.27	2,323,875	54,096	122,309
Jan.25	2.63	1,670,634	2.71	4,573,313	83,532	228,666
Dec.24	2.52	4,953,732	3.10	16,295,328	235,892	775,968
Nov.24	3.12	9,368,056	2.92	28,585,785	468,403	1,429,289
Oct.24	2.57	1,364,797	2.49	3,599,987	62,036	163,636
Sep.24	2.35	755,536	2.20	1,660,379	37,777	83,019
Aug.24	2.30	1,364,019	2.33	3,171,882	62,001	144,176
Jul.24	2.78	1,829,172	2.98	5,590,814	83,144	254,128
Jun.24	2.64	1,517,113	2.74	4,208,575	79,848	221,504
May.24	2.60	1,671,748	2.65	4,446,609	75,989	202,119
Apr.24	2.63	3,118,306	2.61	8,830,001	141,741	401,364