Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.46	272,212,201	28.56	7,687,929,065	12,962,486	366,091,860
Mar.25	33.79	253,704,603	33.23	8,483,579,296	12,081,172	403,979,966
Feb.25	33.12	287,234,443	33.46	9,594,105,410	15,117,602	504,952,916
Jan.25	31.06	189,542,682	31.24	5,925,621,011	9,477,134	296,281,051
Dec.24	29.56	185,037,407	29.22	5,412,255,815	8,811,305	257,726,467
Nov.24	29.31	215,379,368	29.28	6,298,939,308	10,768,968	314,946,965
Oct.24	29.36	203,620,707	31.44	6,332,059,080	9,255,487	287,820,867
Sep.24	31.39	179,603,647	32.04	5,739,666,628	8,980,182	286,983,331
Aug.24	33.96	132,796,878	33.82	4,482,364,018	6,036,222	203,743,819
Jul.24	35.39	164,539,151	35.48	5,812,004,719	7,479,052	264,182,033
Jun.24	36.10	129,294,344	35.64	4,604,661,362	6,804,965	242,350,598
May.24	37.57	172,193,078	37.59	6,482,200,627	7,826,958	294,645,483
Apr.24	38.77	262,652,771	38.93	10,237,710,368	11,938,762	465,350,471