Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	45.14	4,131,476	44.00	181,827,575	206,574	9,091,379
May.25	43.97	4,522,534	43.59	197,060,825	215,359	9,383,849
Apr.25	42.20	8,340,511	40.10	329,842,603	397,167	15,706,791
Mar.25	41.76	8,024,207	41.83	337,432,009	382,105	16,068,191
Feb.25	37.63	6,278,411	36.51	229,053,110	330,443	12,055,427
Jan.25	34.09	8,612,610	32.20	274,416,669	430,631	13,720,833
Dec.24	30.70	6,563,685	30.44	199,536,227	312,556	9,501,725
Nov.24	29.84	6,795,218	31.52	213,615,102	339,761	10,680,755
Oct.24	33.97	3,930,736	34.65	136,696,094	178,670	6,213,459
Sep.24	34.33	4,135,571	35.05	145,203,800	206,779	7,260,190
Aug.24	34.64	4,127,942	33.41	136,283,167	187,634	6,194,689
Jul.24	34.29	6,110,173	34.20	207,756,810	277,735	9,443,491
Jun.24	32.14	8,384,418	33.50	273,467,001	441,285	14,393,000