Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.23	1,290	14.91	17,438	215	2,906
Mar.25	15.58	1,828	16.30	31,273	457	7,818
Feb.25	15.28	11	14.03	145	6	73
Jan.25	13.71	1,661	13.60	24,840	332	4,968
Dec.24	12.70	n/a	12.57	n/a	n/a	n/a
Nov.24	12.21	n/a	12.45	n/a	n/a	n/a
Oct.24	12.16	1,045	11.96	11,836	523	5,918
Sep.24	11.27	3,002	10.95	32,943	751	8,236
Aug.24	11.20	n/a	10.76	n/a	n/a	n/a
Jul.24	11.69	3	11.42	33	3	33
Jun.24	10.25	548	10.14	5,568	183	1,856
May.24	10.71	3	10.59	32	2	16
Apr.24	10.46	1	9.60	10	1	10
Mar.24	9.46	100	8.84	837	100	837