Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.60	103	1.58	163	34	54
Mar.25	1.56	3,570	1.60	5,532	1,785	2,766
Feb.25	1.58	474	2.00	893	119	223
Jan.25	1.94	1,061	1.97	2,079	265	520
Dec.24	2.04	405	2.02	807	101	202
Nov.24	2.00	7,831	2.23	17,496	1,566	3,499
Oct.24	2.61	19	2.68	48	19	48
Sep.24	2.86	2,085	2.79	5,276	521	1,319
Aug.24	2.83	140	2.83	360	70	180
Jul.24	2.86	175	2.95	542	58	181
Jun.24	3.24	239	3.39	787	34	112
May.24	3.63	20,537	3.62	73,448	2,054	7,345
Apr.24	3.95	22,604	3.82	84,270	1,739	6,482
Mar.24	3.75	5,977	3.59	21,496	352	1,264