Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	11.79	363,553	13.31	4,823,268	16,525	219,239
Jun.25	14.86	2,089,969	14.99	29,582,689	104,498	1,479,134
May.25	18.37	279,408	18.02	5,031,490	13,305	239,595
Apr.25	17.87	3,365,297	16.07	54,085,091	160,252	2,575,481
Mar.25	13.49	752,069	13.75	10,378,062	35,813	494,193
Feb.25	13.88	870,705	15.13	13,402,554	45,827	705,398
Jan.25	15.89	1,216,845	16.29	19,653,342	60,842	982,667
Dec.24	18.15	1,049,402	18.13	19,036,892	49,972	906,519
Nov.24	17.56	577,952	18.75	10,677,378	28,898	533,869
Oct.24	19.89	419,754	21.16	8,893,181	19,080	404,236
Sep.24	22.31	226,885	22.44	5,090,046	11,344	254,502
Aug.24	23.23	202,750	23.17	4,694,022	9,216	213,365
Jul.24	24.16	311,972	23.34	7,288,963	14,181	331,317