Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.87	3,365,297	16.07	54,085,091	160,252	2,575,481
Mar.25	13.49	752,069	13.75	10,378,062	35,813	494,193
Feb.25	13.88	870,705	15.13	13,402,554	45,827	705,398
Jan.25	15.89	1,216,845	16.29	19,653,342	60,842	982,667
Dec.24	18.15	1,049,402	18.13	19,036,892	49,972	906,519
Nov.24	17.56	577,952	18.75	10,677,378	28,898	533,869
Oct.24	19.89	419,754	21.16	8,893,181	19,080	404,236
Sep.24	22.31	226,885	22.44	5,090,046	11,344	254,502
Aug.24	23.23	202,750	23.17	4,694,022	9,216	213,365
Jul.24	24.16	311,972	23.34	7,288,963	14,181	331,317
Jun.24	22.11	243,281	24.44	5,892,920	12,804	310,154
May.24	27.90	157,321	27.23	4,277,968	7,151	194,453
Apr.24	26.02	463,339	25.95	12,013,478	21,061	546,067
Mar.24	27.60	265,021	27.55	7,261,169	13,251	363,058