Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	99.00	13,688,326	105.61	1,449,087,072	651,825	69,004,146
Apr.25	95.13	19,979,372	94.48	1,842,035,831	951,399	87,715,992
Mar.25	101.33	19,668,797	98.14	1,939,026,052	936,609	92,334,574
Feb.25	95.82	13,768,169	89.98	1,252,846,109	724,640	65,939,269
Jan.25	70.08	5,126,539	68.12	349,529,962	256,327	17,476,498
Dec.24	67.97	4,635,333	68.96	319,965,472	220,730	15,236,451
Nov.24	65.91	6,198,979	69.39	433,051,846	309,949	21,652,592
Oct.24	72.75	10,449,546	74.74	786,911,110	474,979	35,768,687
Sep.24	70.96	6,276,204	63.00	402,611,222	313,810	20,130,561
Aug.24	60.96	5,384,262	56.43	302,577,740	244,739	13,753,534
Jul.24	59.53	4,568,770	60.62	276,698,287	207,671	12,577,195
Jun.24	59.08	4,960,278	59.18	293,394,078	261,067	15,441,794
May.24	56.11	6,473,036	56.39	366,005,136	294,229	16,636,597