Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.13	25	25.99	655	25	655
Mar.25	29.38	246	26.60	6,769	82	2,256
Feb.25	23.08	n/a	23.19	n/a	n/a	n/a
Jan.25	23.18	125	23.08	3,150	125	3,150
Dec.24	20.74	450	20.32	9,000	450	9,000
Nov.24	20.13	71	20.33	1,405	18	351
Oct.24	20.76	n/a	22.13	n/a	n/a	n/a
Sep.24	22.07	233	22.87	5,279	117	2,639
Aug.24	25.30	309	27.21	8,328	155	4,164
Jul.24	28.35	n/a	29.78	n/a	n/a	n/a
Jun.24	29.30	n/a	29.31	n/a	n/a	n/a
May.24	32.00	1,000	27.95	29,829	500	14,914
Apr.24	26.28	246	25.73	6,327	62	1,582
Mar.24	24.57	3,350	25.27	85,412	479	12,202