Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.18	307,727	9.95	3,115,760	14,654	148,370
Mar.25	9.30	575,197	9.78	5,616,575	27,390	267,456
Feb.25	8.91	269,286	7.85	2,172,825	14,960	120,713
Jan.25	6.68	2,828	6.28	18,547	149	976
Dec.24	6.27	6,477	6.42	41,981	360	2,332
Nov.24	6.40	6,408	6.45	40,747	427	2,716
Oct.24	6.07	4,069	6.25	25,389	203	1,269
Sep.24	6.34	4,110	6.39	26,261	294	1,876
Aug.24	6.89	1,211	6.78	7,816	93	601
Jul.24	6.82	2,865	6.70	19,073	169	1,122
Jun.24	6.75	8,448	6.91	58,278	469	3,238
May.24	7.20	16,443	6.76	106,464	865	5,603
Apr.24	6.35	14,444	6.46	95,240	760	5,013
Mar.24	6.57	32,420	6.60	214,838	1,706	11,307