Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 6.29 1,034 6.19 6,619 115 735
Apr.25 6.13 4,907 5.84 31,341 491 3,134
Mar.25 5.85 46,378 6.19 297,833 3,313 21,274
Feb.25 6.41 53,510 6.36 340,356 2,816 17,913
Jan.25 6.10 31,512 6.38 198,934 1,659 10,470
Dec.24 6.45 31,477 7.07 217,185 1,657 11,431
Nov.24 7.73 205,203 8.16 1,756,009 10,800 92,422
Oct.24 7.91 9,935 8.09 80,439 552 4,469
Sep.24 8.44 16,362 8.81 146,600 909 8,144
Aug.24 9.56 5,092 9.42 48,719 392 3,748
Jul.24 8.95 166,354 9.44 1,591,211 11,090 106,081
Jun.24 9.18 428 8.85 3,784 86 757
May.24 9.17 1,095 9.31 10,429 365 3,476

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.