Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.21	1,107	11.48	12,671	221	2,534
May.25	11.62	2,300	11.97	27,282	329	3,897
Apr.25	12.57	2,723	11.96	32,690	389	4,670
Mar.25	11.75	1,501	12.46	18,756	375	4,689
Feb.25	12.59	99	13.26	1,286	50	643
Jan.25	14.30	69	13.79	978	23	326
Dec.24	13.96	38	14.46	529	38	529
Nov.24	14.76	23,474	14.67	350,100	4,695	70,020
Oct.24	14.97	185	14.81	2,758	62	919
Sep.24	14.42	65	13.87	911	16	228
Aug.24	13.56	21,638	13.48	281,391	3,606	46,898
Jul.24	13.03	104	12.71	1,311	26	328
Jun.24	12.73	1,810	13.32	24,112	603	8,037
May.24	13.74	1,107	14.25	15,703	221	3,141