Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.31	4,538	21.92	96,985	349	7,460
Mar.25	20.93	582	20.48	12,008	194	4,003
Feb.25	19.25	n/a	18.70	n/a	n/a	n/a
Jan.25	18.34	36	18.26	661	12	220
Dec.24	18.11	74	18.42	1,366	6	105
Nov.24	19.00	1,818	18.98	34,249	107	2,015
Oct.24	19.19	256	20.14	5,177	28	575
Sep.24	20.45	4,791	19.79	93,383	369	7,183
Aug.24	19.34	20	18.51	360	10	180
Jul.24	17.89	295	17.75	5,130	148	2,565
Jun.24	17.61	30	17.49	519	6	104
May.24	17.28	2,622	16.18	40,542	164	2,534
Apr.24	15.13	3,240	15.47	53,092	249	4,084
Mar.24	15.69	3	16.18	47	3	47