Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	44.53	n/a	41.05	n/a	n/a	n/a
Mar.25	40.38	n/a	42.63	n/a	n/a	n/a
Feb.25	40.02	n/a	37.52	n/a	n/a	n/a
Jan.25	35.43	n/a	33.87	n/a	n/a	n/a
Dec.24	32.36	n/a	32.16	n/a	n/a	n/a
Nov.24	30.44	n/a	28.78	n/a	n/a	n/a
Oct.24	26.91	n/a	26.68	n/a	n/a	n/a
Sep.24	27.04	n/a	26.76	n/a	n/a	n/a
Aug.24	27.20	n/a	26.12	n/a	n/a	n/a
Jul.24	27.70	n/a	27.56	n/a	n/a	n/a
Jun.24	25.78	n/a	26.69	n/a	n/a	n/a
May.24	28.68	n/a	27.71	n/a	n/a	n/a
Apr.24	26.45	n/a	26.63	n/a	n/a	n/a
Mar.24	26.65	n/a	25.14	n/a	n/a	n/a