Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	19.66	15,495,854	20.79	323,299,296	737,898	15,395,205
Apr.25	20.21	16,545,694	18.93	304,539,918	787,890	14,501,901
Mar.25	18.12	12,594,016	18.60	232,634,114	599,715	11,077,815
Feb.25	18.76	14,276,215	19.99	284,025,037	751,380	14,948,686
Jan.25	21.85	21,787,523	22.56	490,410,255	1,089,376	24,520,513
Dec.24	19.06	17,055,930	17.96	306,720,154	812,187	14,605,722
Nov.24	16.58	16,305,166	15.98	259,272,571	815,258	12,963,629
Oct.24	13.77	13,557,943	11.95	167,217,667	616,270	7,600,803
Sep.24	10.37	17,400,491	11.18	194,982,596	870,025	9,749,130
Aug.24	10.24	15,364,091	9.42	146,299,405	698,368	6,649,973
Jul.24	9.18	11,738,113	8.95	104,961,924	533,551	4,770,997
Jun.24	9.25	14,784,350	9.90	147,531,263	778,124	7,764,803
May.24	11.29	26,554,570	10.82	287,482,343	1,207,026	13,067,379