Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	3.11	644,180,634	2.94	1,890,616,141	30,675,268	90,029,340
Jul.25	2.77	764,828,456	2.90	2,215,478,509	34,764,930	100,703,569
Jun.25	3.09	846,356,492	2.99	2,525,785,781	42,317,825	126,289,289
May.25	2.88	993,160,414	2.68	2,677,912,705	47,293,353	127,519,653
Apr.25	2.46	785,452,529	2.25	1,752,881,163	37,402,501	83,470,532
Mar.25	2.23	836,189,478	2.14	1,783,367,382	39,818,547	84,922,256
Feb.25	1.95	899,333,201	2.10	1,890,531,904	47,333,326	99,501,679
Jan.25	2.11	1,051,519,379	1.96	2,064,907,720	52,575,969	103,245,386
Dec.24	1.91	700,729,250	1.99	1,406,041,102	33,368,060	66,954,338
Nov.24	2.13	619,916,818	2.36	1,449,514,556	30,995,841	72,475,728
Oct.24	2.47	652,057,443	2.65	1,731,922,537	29,638,975	78,723,752
Sep.24	2.66	695,689,502	2.74	1,888,815,987	34,784,475	94,440,799
Aug.24	2.78	598,757,971	2.69	1,593,018,379	27,216,271	72,409,926