Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.30	1,501,655	2.05	3,100,824	71,507	147,658
Mar.25	2.08	1,401,282	1.98	2,763,630	66,728	131,601
Feb.25	1.88	1,107,511	1.97	2,160,445	58,290	113,708
Jan.25	1.98	1,138,881	1.84	2,111,367	56,944	105,568
Dec.24	1.79	1,676,526	1.85	3,087,398	79,835	147,019
Nov.24	1.90	729,017	2.12	1,503,129	36,451	75,156
Oct.24	2.18	330,531	2.33	766,853	15,024	34,857
Sep.24	2.45	272,008	2.46	671,844	13,600	33,592
Aug.24	2.48	648,058	2.42	1,548,250	29,457	70,375
Jul.24	2.02	627,990	2.09	1,310,669	28,545	59,576
Jun.24	2.07	715,938	2.16	1,548,196	37,681	81,484
May.24	2.22	432,256	2.34	1,009,370	19,648	45,880
Apr.24	2.35	275,125	2.44	671,980	12,506	30,545
Mar.24	2.56	468,963	2.54	1,196,087	23,448	59,804