Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.41	1,008	6.11	5,852	126	731
Mar.25	6.02	7,630	5.97	46,300	509	3,087
Feb.25	5.58	55,150	5.51	302,180	18,383	100,727
Jan.25	5.25	412	5.10	2,092	206	1,046
Dec.24	4.81	n/a	4.70	n/a	n/a	n/a
Nov.24	4.73	221	4.79	1,129	111	564
Oct.24	5.03	5,730	4.58	27,610	1,433	6,902
Sep.24	4.35	122	4.54	535	41	178
Aug.24	4.60	13,771	4.31	56,804	1,721	7,100
Jul.24	4.22	121,416	4.11	496,859	121,416	496,859
Jun.24	3.61	n/a	3.74	n/a	n/a	n/a
May.24	4.04	n/a	3.77	n/a	n/a	n/a
Apr.24	3.51	1,403	3.31	3,751	468	1,250
Mar.24	3.38	n/a	3.07	n/a	n/a	n/a